Indicators

Kohl's Corp (NY: KSS )

22.40 -0.12 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	41.66	42.21	41.12	41.12	2,742,619	-0.87(-2.07%)
Jun 27, 2002	41.83	41.98	40.54	41.98	3,310,029	+1.02(+2.49%)
Jun 26, 2002	39.02	41.39	38.87	40.96	3,455,588	+0.77(+1.93%)
Jun 25, 2002	41.33	42.18	40.19	40.19	2,687,736	-1.33(-3.21%)
Jun 21, 2002	41.66	42.44	41.37	41.52	2,948,175	-0.73(-1.74%)
Jun 20, 2002	43.39	43.71	42.14	42.25	2,223,787	-0.99(-2.29%)
Jun 19, 2002	42.84	43.97	42.83	43.25	1,924,487	+0.05(+0.12%)
Jun 18, 2002	42.89	43.45	42.75	43.19	1,912,044	-0.06(-0.15%)
Jun 17, 2002	42.21	43.26	41.96	43.26	2,438,547	+1.04(+2.47%)
Jun 14, 2002	42.40	42.42	41.04	42.21	3,605,920	-1.48(-3.40%)
Jun 12, 2002	43.71	44.06	43.42	43.70	2,967,947	+0.13(+0.31%)
Jun 11, 2002	44.15	44.58	43.56	43.56	2,655,522	-0.44(-1.00%)
Jun 10, 2002	43.41	44.24	43.30	44.00	2,091,011	+0.69(+1.58%)
Jun 07, 2002	42.30	43.36	42.30	43.32	1,664,388	+0.55(+1.28%)
Jun 06, 2002	44.15	44.45	42.72	42.77	3,022,148	-1.21(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.