Indicators

Coca-Cola Company (NY: KO )

62.62 +0.12 (+0.18%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.91	44.02	43.27	43.61	19,078,608	-0.14(-0.31%)
Jun 27, 2019	43.93	44.02	43.65	43.75	14,449,147	-0.03(-0.08%)
Jun 26, 2019	44.12	44.23	43.75	43.78	14,483,192	-0.55(-1.24%)
Jun 25, 2019	44.54	44.62	44.23	44.33	13,450,814	-0.14(-0.31%)
Jun 24, 2019	44.31	44.71	44.28	44.47	12,586,951	+0.32(+0.72%)
Jun 21, 2019	44.13	44.44	44.03	44.15	24,828,650	-0.09(-0.21%)
Jun 20, 2019	44.11	44.35	43.98	44.24	12,439,984	+0.46(+1.06%)
Jun 19, 2019	43.28	43.88	43.22	43.78	10,991,817	+0.41(+0.95%)
Jun 18, 2019	43.89	43.94	43.28	43.37	10,766,538	-0.20(-0.45%)
Jun 17, 2019	43.89	44.09	43.34	43.57	14,387,820	-0.38(-0.86%)
Jun 14, 2019	43.72	44.13	43.72	43.94	10,151,485	+0.15(+0.35%)
Jun 13, 2019	44.07	44.28	43.49	43.79	12,089,079	-0.09(-0.21%)
Jun 12, 2019	43.77	44.30	43.74	43.88	13,047,020	+0.26(+0.60%)
Jun 11, 2019	43.72	43.84	43.49	43.62	11,668,099	-0.04(-0.10%)
Jun 10, 2019	43.80	43.80	43.42	43.66	11,458,330	-0.09(-0.21%)
Jun 07, 2019	43.74	44.35	43.72	43.76	17,996,330	+0.08(+0.18%)
Jun 06, 2019	43.26	43.80	42.99	43.68	17,872,406	+0.53(+1.22%)
Jun 05, 2019	42.50	43.46	42.23	43.15	18,636,474	+0.66(+1.56%)
Jun 04, 2019	42.49	42.73	42.16	42.49	14,133,265	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.