Indicators

Coca-Cola Company (NY: KO )

62.99 +0.11 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.39	22.56	22.33	22.49	23,330,112	+0.19(+0.87%)
Jun 29, 2011	22.12	22.34	22.12	22.30	25,485,618	+0.23(+1.03%)
Jun 28, 2011	21.90	22.09	21.84	22.07	19,347,380	+0.27(+1.26%)
Jun 27, 2011	21.67	21.88	21.67	21.79	22,107,958	+0.09(+0.43%)
Jun 24, 2011	21.75	21.85	21.63	21.70	47,983,868	-0.02(-0.08%)
Jun 23, 2011	22.03	22.05	21.53	21.72	39,596,928	-0.47(-2.14%)
Jun 22, 2011	22.16	22.33	22.09	22.19	23,510,104	+0.05(+0.21%)
Jun 21, 2011	22.09	22.16	21.98	22.14	21,340,952	+0.14(+0.65%)
Jun 20, 2011	22.05	22.06	21.97	22.00	16,593,584	+0.07(+0.32%)
Jun 17, 2011	22.02	22.14	21.93	21.93	31,927,350	+0.04(+0.20%)
Jun 16, 2011	21.71	21.98	21.66	21.89	23,247,640	+0.17(+0.80%)
Jun 15, 2011	21.86	21.89	21.60	21.71	24,502,578	-0.21(-0.98%)
Jun 14, 2011	21.86	22.00	21.82	21.93	21,011,850	+0.16(+0.75%)
Jun 13, 2011	21.76	21.81	21.65	21.76	28,546,936	+0.07(+0.31%)
Jun 10, 2011	21.79	21.84	21.65	21.70	21,101,050	-0.17(-0.76%)
Jun 09, 2011	21.71	22.01	21.66	21.86	19,758,072	+0.16(+0.75%)
Jun 08, 2011	21.64	21.74	21.59	21.70	17,710,050	+0.07(+0.31%)
Jun 07, 2011	21.74	21.80	21.63	21.63	17,378,292	-0.07(-0.34%)
Jun 06, 2011	21.74	21.82	21.69	21.71	15,739,762	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.