Indicators

Coca-Cola Company (NY: KO )

62.62 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.99	18.34	17.81	17.88	22,381,624	-0.03(-0.16%)
Jun 27, 2002	17.81	18.02	17.50	17.91	18,341,512	+0.18(+0.99%)
Jun 26, 2002	17.40	17.81	17.35	17.73	21,001,196	+0.03(+0.16%)
Jun 25, 2002	18.18	18.24	17.50	17.70	18,448,324	-0.48(-2.63%)
Jun 24, 2002	17.88	18.26	17.85	18.18	18,032,662	+0.30(+1.70%)
Jun 21, 2002	17.53	17.89	17.53	17.88	27,783,060	+0.09(+0.50%)
Jun 20, 2002	17.61	17.99	17.59	17.79	16,055,518	+0.20(+1.16%)
Jun 19, 2002	17.65	17.90	17.50	17.58	15,303,126	-0.07(-0.40%)
Jun 18, 2002	17.56	17.70	17.53	17.65	11,424,956	+0.02(+0.09%)
Jun 17, 2002	17.49	17.68	17.46	17.64	11,128,635	+0.13(+0.73%)
Jun 14, 2002	17.30	17.52	17.14	17.51	14,192,706	+0.11(+0.64%)
Jun 13, 2002	17.40	17.56	17.26	17.40	11,726,915	+0.01(+0.04%)
Jun 12, 2002	17.24	17.54	17.18	17.39	16,469,302	+0.15(+0.89%)
Jun 11, 2002	17.18	17.54	17.15	17.24	17,801,494	+0.09(+0.50%)
Jun 10, 2002	17.22	17.30	17.12	17.15	10,746,801	-0.10(-0.59%)
Jun 07, 2002	17.24	17.38	17.16	17.26	11,099,817	-0.03(-0.18%)
Jun 06, 2002	17.70	17.70	17.23	17.29	11,407,415	-0.40(-2.26%)
Jun 05, 2002	17.24	17.70	17.11	17.69	13,087,297	+0.45(+2.59%)
Jun 04, 2002	17.05	17.24	16.90	17.24	16,973,298	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.