Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 14.31 14.34 14.11 14.29 8,380,349 +0.01(+0.08%)
Jun 29, 2004 14.50 14.50 14.28 14.28 7,840,765 -0.29(-1.99%)
Jun 28, 2004 14.83 14.84 14.55 14.57 5,205,562 -0.19(-1.32%)
Jun 25, 2004 14.80 15.01 14.69 14.77 6,855,315 -0.05(-0.34%)
Jun 24, 2004 14.60 15.01 14.58 14.82 7,948,919 +0.24(+1.66%)
Jun 23, 2004 14.45 14.62 14.34 14.58 5,488,133 +0.12(+0.86%)
Jun 22, 2004 14.43 14.51 14.23 14.45 8,091,388 +0.03(+0.19%)
Jun 21, 2004 14.55 14.65 14.42 14.42 4,811,287 -0.09(-0.62%)
Jun 18, 2004 14.64 14.64 14.46 14.51 6,508,609 -0.12(-0.83%)
Jun 17, 2004 14.55 14.79 14.50 14.63 7,136,940 -0.03(-0.17%)
Jun 16, 2004 14.70 14.71 14.46 14.66 14,012,135 -0.29(-1.96%)
Jun 15, 2004 15.00 15.13 14.80 14.95 6,440,924 +0.01(+0.06%)
Jun 14, 2004 15.07 15.10 14.78 14.94 4,871,399 -0.13(-0.84%)
Jun 10, 2004 15.23 15.28 14.99 15.07 3,234,662 -0.04(-0.24%)
Jun 09, 2004 15.03 15.39 15.03 15.11 8,496,786 +0.02(+0.15%)
Jun 08, 2004 14.92 15.14 14.85 15.09 4,966,062 +0.14(+0.94%)
Jun 07, 2004 14.79 14.97 14.78 14.94 5,738,756 +0.21(+1.43%)
Jun 04, 2004 14.87 14.92 14.73 14.73 6,263,193 +0.08(+0.56%)
Jun 03, 2004 14.78 14.98 14.60 14.65 12,622,234 -0.41(-2.73%)
Jun 02, 2004 15.09 15.11 14.92 15.06 6,426,252 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.