Indicators

Banco Santander ADR (NY: SAN )

5.065 +0.075 (+1.50%)

Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.377	5.477	5.362	5.448	16,365,012	+0.12(+2.22%)
Jun 29, 2011	5.287	5.334	5.246	5.329	16,825,752	+0.11(+2.18%)
Jun 28, 2011	5.178	5.263	5.164	5.216	9,444,663	+0.08(+1.47%)
Jun 27, 2011	5.055	5.145	5.041	5.140	14,711,775	+0.09(+1.88%)
Jun 24, 2011	5.102	5.112	4.993	5.045	23,224,578	-0.18(-3.35%)
Jun 23, 2011	5.149	5.239	5.064	5.220	32,708,264	-0.15(-2.73%)
Jun 22, 2011	5.457	5.490	5.358	5.367	14,842,283	-0.10(-1.78%)
Jun 21, 2011	5.438	5.481	5.419	5.464	13,848,167	+0.13(+2.53%)
Jun 20, 2011	5.315	5.334	5.301	5.329	18,736,026	+0.00(+0.00%)
Jun 17, 2011	5.301	5.424	5.263	5.329	39,120,400	+0.25(+4.94%)
Jun 16, 2011	5.050	5.107	4.993	5.078	23,476,336	+0.03(+0.56%)
Jun 15, 2011	5.154	5.187	5.007	5.050	37,370,912	-0.29(-5.41%)
Jun 14, 2011	5.339	5.396	5.329	5.339	26,328,350	+0.12(+2.36%)
Jun 13, 2011	5.225	5.249	5.164	5.216	13,154,754	-0.02(-0.45%)
Jun 10, 2011	5.339	5.353	5.192	5.239	19,853,032	-0.17(-3.06%)
Jun 09, 2011	5.381	5.424	5.353	5.405	8,828,894	+0.04(+0.79%)
Jun 08, 2011	5.414	5.438	5.343	5.362	11,742,473	-0.11(-1.99%)
Jun 07, 2011	5.500	5.547	5.466	5.471	9,461,034	+0.05(+0.87%)
Jun 06, 2011	5.490	5.504	5.405	5.424	7,475,738	-0.15(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.