Indicators

Alexandria Real Estate Equities (NY: ARE )

115.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	115.37	116.23	114.63	115.67	667,444	+0.50(+0.43%)
Jun 17, 2024	115.70	116.40	114.69	115.17	780,285	-1.15(-0.99%)
Jun 14, 2024	116.21	117.39	115.63	116.32	495,544	-0.76(-0.65%)
Jun 13, 2024	116.10	118.20	115.02	117.08	616,590	+1.35(+1.17%)
Jun 12, 2024	117.44	119.33	115.31	115.73	928,319	+2.17(+1.91%)
Jun 11, 2024	113.50	114.58	113.42	113.56	859,067	-0.36(-0.32%)
Jun 10, 2024	113.85	115.11	112.77	113.92	781,741	-0.57(-0.50%)
Jun 07, 2024	114.10	115.70	112.68	114.49	987,699	-1.92(-1.65%)
Jun 06, 2024	115.18	116.98	114.55	116.41	703,367	+0.09(+0.08%)
Jun 05, 2024	117.65	117.74	115.83	116.32	782,571	-1.19(-1.01%)
Jun 04, 2024	117.03	118.86	117.03	117.51	888,111	-0.16(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.