Skip to main content

Alexandria Real Estate Equities (NY: ARE )

116.32 -0.76 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 116.21 117.39 115.63 116.32 495,544 -0.76(-0.65%)
Jun 13, 2024 116.10 118.20 115.02 117.08 616,590 +1.35(+1.17%)
Jun 12, 2024 117.44 119.33 115.31 115.73 928,319 +2.17(+1.91%)
Jun 11, 2024 113.50 114.58 113.42 113.56 859,067 -0.36(-0.32%)
Jun 10, 2024 113.85 115.11 112.77 113.92 781,741 -0.57(-0.50%)
Jun 07, 2024 114.10 115.70 112.68 114.49 987,699 -1.92(-1.65%)
Jun 06, 2024 115.18 116.98 114.55 116.41 703,367 +0.09(+0.08%)
Jun 05, 2024 117.65 117.74 115.83 116.32 782,571 -1.19(-1.01%)
Jun 04, 2024 117.03 118.86 117.03 117.51 888,111 -0.16(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.