Indicators

Ryb Education Inc Aps ADR (NY: RYB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.790	6.870	6.700	6.700	6,900	-0.03(-0.45%)
Jun 27, 2019	6.840	6.890	6.730	6.730	7,321	-0.02(-0.30%)
Jun 26, 2019	6.750	6.860	6.671	6.750	79,454	+0.00(+0.00%)
Jun 25, 2019	6.750	6.820	6.660	6.750	44,329	-0.05(-0.74%)
Jun 24, 2019	6.800	6.930	6.710	6.800	109,438	+0.08(+1.19%)
Jun 21, 2019	6.660	6.720	6.620	6.720	7,700	+0.11(+1.66%)
Jun 20, 2019	6.600	6.710	6.580	6.610	9,467	+0.11(+1.69%)
Jun 19, 2019	6.470	6.600	6.390	6.500	11,256	+0.03(+0.46%)
Jun 18, 2019	6.400	6.550	6.390	6.470	16,198	+0.11(+1.73%)
Jun 17, 2019	6.370	6.370	6.260	6.360	12,685	-0.05(-0.78%)
Jun 14, 2019	6.640	6.640	6.320	6.410	25,900	-0.09(-1.38%)
Jun 13, 2019	6.510	6.640	6.450	6.500	16,530	-0.02(-0.31%)
Jun 12, 2019	6.520	6.720	6.450	6.520	26,618	+0.00(+0.00%)
Jun 11, 2019	6.740	6.740	6.520	6.520	40,073	-0.12(-1.81%)
Jun 10, 2019	6.640	6.780	6.519	6.640	42,619	+0.01(+0.15%)
Jun 07, 2019	6.540	6.770	6.410	6.630	36,900	+0.12(+1.84%)
Jun 06, 2019	6.620	6.730	6.445	6.510	27,635	+0.02(+0.31%)
Jun 05, 2019	6.630	6.630	6.400	6.490	29,652	-0.15(-2.26%)
Jun 04, 2019	6.650	6.750	6.580	6.640	32,650	-0.11(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.