Skip to main content

Utilities Bull 3X Direxion (NY: UTSL )

25.31 -0.51 (-1.96%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 21.89 22.22 21.42 21.96 48,508 +0.07(+0.31%)
Jun 28, 2018 21.86 22.30 21.86 21.89 10,303 -0.07(-0.31%)
Jun 27, 2018 21.68 22.04 21.47 21.96 12,857 +0.17(+0.79%)
Jun 26, 2018 21.67 21.99 21.67 21.79 9,120 +0.14(+0.63%)
Jun 25, 2018 20.87 21.65 20.81 21.65 13,617 +1.05(+5.12%)
Jun 22, 2018 20.58 20.60 20.40 20.60 13,594 +0.45(+2.26%)
Jun 21, 2018 20.15 20.40 20.13 20.14 8,053 +0.18(+0.90%)
Jun 20, 2018 19.91 20.03 19.72 19.96 10,945 +0.13(+0.65%)
Jun 19, 2018 19.14 20.00 19.14 19.83 50,457 +0.50(+2.60%)
Jun 18, 2018 19.19 19.51 19.10 19.33 21,731 +0.19(+0.98%)
Jun 15, 2018 19.16 18.74 19.14 14,469 +0.41(+2.18%)
Jun 14, 2018 18.61 18.89 18.61 18.74 18,869 +0.43(+2.33%)
Jun 13, 2018 18.22 18.65 18.01 18.31 12,465 -0.03(-0.14%)
Jun 12, 2018 17.64 18.33 17.64 18.33 21,371 +0.69(+3.92%)
Jun 11, 2018 17.69 17.98 17.60 17.64 19,436 -0.12(-0.65%)
Jun 08, 2018 17.80 17.88 17.67 17.76 7,513 -0.03(-0.19%)
Jun 07, 2018 17.66 18.31 17.55 17.79 16,378 +0.22(+1.26%)
Jun 06, 2018 17.50 17.57 55,033 -1.22(-6.47%)
Jun 05, 2018 19.08 19.08 18.56 18.79 16,441 -0.29(-1.54%)
Jun 04, 2018 19.38 19.72 19.07 19.08 11,094 -0.45(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.