Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSCI Mexico Bull 3X Direxion (NY: MEXX )

14.85 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.271 5.438 5.144 5.437 69,012 +0.03(+0.63%)
Jun 29, 2020 5.198 5.403 5.161 5.403 58,686 +0.15(+2.78%)
Jun 26, 2020 5.604 5.604 5.222 5.257 148,677 -0.48(-8.31%)
Jun 25, 2020 5.504 5.744 5.485 5.733 88,073 +0.04(+0.72%)
Jun 24, 2020 5.863 5.949 5.642 5.692 115,045 -0.46(-7.47%)
Jun 23, 2020 6.205 6.453 6.128 6.152 147,939 +0.12(+1.91%)
Jun 22, 2020 6.120 6.200 6.005 6.037 159,830 -0.02(-0.37%)
Jun 19, 2020 5.895 6.160 5.751 6.059 213,312 +0.51(+9.13%)
Jun 18, 2020 5.897 5.897 5.519 5.552 181,931 -0.49(-8.04%)
Jun 17, 2020 6.200 6.297 5.964 6.038 111,384 +0.01(+0.19%)
Jun 16, 2020 6.640 6.640 5.859 6.026 248,252 +0.11(+1.83%)
Jun 15, 2020 5.462 6.133 5.373 5.918 228,485 -0.12(-2.01%)
Jun 12, 2020 5.989 6.039 5.595 6.039 241,002 +0.82(+15.77%)
Jun 11, 2020 5.948 6.181 5.213 5.217 433,891 -1.76(-25.18%)
Jun 10, 2020 7.303 7.303 6.796 6.972 260,441 -0.32(-4.41%)
Jun 09, 2020 7.664 7.664 7.194 7.294 345,397 -0.94(-11.42%)
Jun 08, 2020 7.731 8.288 7.489 8.234 326,553 +0.64(+8.36%)
Jun 05, 2020 7.461 7.832 7.461 7.598 224,593 +0.89(+13.24%)
Jun 04, 2020 7.021 7.111 6.617 6.710 275,881 -0.46(-6.38%)
Jun 03, 2020 7.064 7.341 6.991 7.167 328,035 +0.40(+5.91%)
Jun 02, 2020 6.432 7.021 6.369 6.767 230,470 +0.59(+9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.