Indicators

Intercontinental Hotels Group ADR (NY: IHG )

101.84 +0.24 (+0.24%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	61.05	61.70	61.04	61.70	216,244	-0.36(-0.58%)
Jun 27, 2019	61.89	62.13	61.86	62.06	52,241	+0.52(+0.84%)
Jun 26, 2019	61.77	61.88	61.52	61.54	93,878	+0.16(+0.26%)
Jun 25, 2019	62.03	62.32	61.39	61.39	109,763	-0.65(-1.06%)
Jun 24, 2019	61.61	62.31	61.55	62.04	138,614	+0.89(+1.46%)
Jun 21, 2019	61.48	61.70	61.04	61.15	758,320	-0.96(-1.54%)
Jun 20, 2019	61.78	62.23	61.64	62.11	99,040	-0.18(-0.28%)
Jun 19, 2019	61.68	62.30	61.65	62.28	66,640	+0.39(+0.63%)
Jun 18, 2019	61.98	62.14	61.73	61.89	90,812	-0.23(-0.37%)
Jun 17, 2019	62.01	62.26	61.91	62.13	59,234	+0.21(+0.34%)
Jun 14, 2019	61.37	61.96	61.37	61.91	36,636	-0.08(-0.13%)
Jun 13, 2019	61.87	62.16	61.75	62.00	41,360	+0.06(+0.10%)
Jun 12, 2019	62.22	62.25	61.79	61.93	61,959	-0.02(-0.03%)
Jun 11, 2019	62.09	62.15	61.74	61.95	68,684	+0.10(+0.16%)
Jun 10, 2019	61.78	62.08	61.66	61.85	75,928	-0.25(-0.40%)
Jun 07, 2019	61.30	62.30	61.16	62.10	71,973	+2.07(+3.44%)
Jun 06, 2019	59.99	60.23	59.81	60.03	38,084	+0.39(+0.65%)
Jun 05, 2019	59.67	59.81	59.42	59.64	40,391	+0.08(+0.14%)
Jun 04, 2019	59.11	59.58	58.88	59.56	109,360	+0.40(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.