Indicators

JNK (NY: JNK )

94.18 +0.16 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	68.16	68.26	68.11	68.18	4,175,076	-0.02(-0.04%)
Jun 27, 2014	68.16	68.21	68.13	68.20	764,369	+0.01(+0.01%)
Jun 26, 2014	68.21	68.22	68.14	68.19	1,942,775	-0.03(-0.05%)
Jun 25, 2014	68.19	68.31	68.19	68.22	1,217,617	-0.07(-0.10%)
Jun 24, 2014	68.26	68.31	68.21	68.29	1,947,938	+0.03(+0.05%)
Jun 23, 2014	68.22	68.27	68.18	68.26	1,030,628	+0.03(+0.05%)
Jun 20, 2014	68.18	68.24	68.14	68.22	1,221,526	+0.08(+0.12%)
Jun 19, 2014	68.16	68.16	68.06	68.14	1,356,506	-0.03(-0.05%)
Jun 18, 2014	67.90	68.19	67.89	68.18	2,838,007	+0.23(+0.34%)
Jun 17, 2014	67.96	67.96	67.90	67.95	1,311,308	+0.00(+0.00%)
Jun 16, 2014	67.90	68.16	67.90	67.95	1,444,722	-0.02(-0.02%)
Jun 13, 2014	67.86	67.96	67.85	67.96	1,093,924	+0.11(+0.17%)
Jun 12, 2014	67.85	67.88	67.85	67.85	860,144	+0.00(+0.00%)
Jun 11, 2014	67.90	67.90	67.83	67.85	1,465,026	-0.07(-0.10%)
Jun 10, 2014	67.88	67.91	67.80	67.91	2,049,907	+0.11(+0.17%)
Jun 06, 2014	67.69	67.82	67.69	67.80	3,805,097	+0.15(+0.22%)
Jun 05, 2014	67.52	67.65	67.49	67.65	3,236,134	+0.15(+0.22%)
Jun 04, 2014	67.49	67.52	67.42	67.51	2,604,665	+0.05(+0.07%)
Jun 03, 2014	67.47	67.54	67.44	67.46	1,824,473	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.