Skip to main content

Vaneck Green Bond ETF (NY: GRNB )

23.77 +0.02 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 22.44 22.49 22.42 22.48 1,672 +0.08(+0.34%)
Jun 29, 2023 22.44 22.45 22.36 22.41 8,779 -0.13(-0.56%)
Jun 28, 2023 22.49 22.54 22.45 22.53 31,153 +0.06(+0.26%)
Jun 27, 2023 22.49 22.51 22.47 22.47 5,906 -0.02(-0.11%)
Jun 26, 2023 22.48 22.54 22.47 22.50 13,818 +0.06(+0.26%)
Jun 23, 2023 22.48 22.50 22.44 22.44 9,067 -0.03(-0.13%)
Jun 22, 2023 22.52 22.52 22.42 22.47 8,017 -0.09(-0.39%)
Jun 21, 2023 22.52 22.56 22.44 22.56 8,670 +0.01(+0.04%)
Jun 20, 2023 22.53 22.56 22.50 22.55 14,441 +0.05(+0.24%)
Jun 16, 2023 22.50 22.55 22.49 22.49 25,092 -0.04(-0.17%)
Jun 15, 2023 22.52 22.54 22.50 22.53 5,581 +0.09(+0.41%)
Jun 14, 2023 22.46 22.48 22.40 22.44 7,381 +0.01(+0.04%)
Jun 13, 2023 22.40 22.49 22.37 22.43 12,290 -0.03(-0.13%)
Jun 12, 2023 22.48 22.48 22.42 22.46 21,044 +0.00(+0.02%)
Jun 09, 2023 22.40 22.47 22.40 22.45 12,927 -0.01(-0.06%)
Jun 08, 2023 22.42 22.49 22.42 22.47 4,577 +0.08(+0.35%)
Jun 07, 2023 22.48 22.49 22.35 22.39 19,692 -0.12(-0.53%)
Jun 06, 2023 22.50 22.51 22.40 22.51 8,784 +0.02(+0.09%)
Jun 05, 2023 22.48 22.52 22.45 22.49 9,466 +0.01(+0.04%)
Jun 02, 2023 22.50 22.54 22.46 22.48 5,573 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.