Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.73 12.03 11.53 11.84 97,477 +0.17(+1.41%)
Jun 29, 2020 11.37 11.76 11.36 11.68 122,688 +0.39(+3.41%)
Jun 26, 2020 11.42 11.47 11.21 11.29 254,999 -0.10(-0.89%)
Jun 25, 2020 11.76 11.76 11.27 11.39 100,695 -0.41(-3.50%)
Jun 24, 2020 12.03 12.03 11.38 11.81 124,127 -0.34(-2.79%)
Jun 23, 2020 12.24 12.24 11.86 12.14 97,381 +0.09(+0.76%)
Jun 22, 2020 12.22 12.22 11.71 12.05 63,942 -0.04(-0.30%)
Jun 19, 2020 11.87 12.21 11.81 12.09 172,252 +0.35(+2.97%)
Jun 18, 2020 11.58 11.81 11.58 11.74 54,768 -0.02(-0.16%)
Jun 17, 2020 12.04 12.04 11.64 11.76 70,886 -0.23(-1.91%)
Jun 16, 2020 12.25 12.30 11.85 11.99 91,212 +0.23(+1.95%)
Jun 15, 2020 11.78 11.92 11.59 11.76 61,663 -0.12(-1.00%)
Jun 12, 2020 12.28 12.50 11.66 11.88 107,712 +0.18(+1.57%)
Jun 11, 2020 12.40 12.69 11.69 11.70 154,692 -1.10(-8.60%)
Jun 10, 2020 12.85 12.92 12.52 12.80 102,184 -0.16(-1.20%)
Jun 09, 2020 12.99 13.17 12.74 12.95 104,726 -0.26(-1.94%)
Jun 08, 2020 13.46 13.58 13.03 13.21 91,785 -0.14(-1.03%)
Jun 05, 2020 12.98 13.46 12.90 13.35 154,809 +0.63(+4.98%)
Jun 04, 2020 12.06 12.75 11.82 12.71 191,376 +0.68(+5.64%)
Jun 03, 2020 11.73 12.21 11.64 12.03 135,171 +0.48(+4.13%)
Jun 02, 2020 11.59 11.60 11.36 11.56 180,765 +0.15(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.