Skip to main content

Trimtabs Float Shrink ETF (NY: TTAC )

60.86 +0.15 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 52.38 52.55 52.37 52.49 5,915 +0.65(+1.26%)
Jun 29, 2023 51.62 51.84 51.62 51.84 2,125 +0.35(+0.69%)
Jun 28, 2023 51.48 51.56 51.38 51.48 7,703 -0.01(-0.02%)
Jun 27, 2023 51.07 51.53 51.07 51.50 1,021 +0.55(+1.08%)
Jun 26, 2023 51.07 51.07 50.95 50.95 3,407 -0.14(-0.27%)
Jun 23, 2023 51.16 51.27 51.05 51.08 7,031 -0.41(-0.80%)
Jun 22, 2023 51.15 51.53 51.15 51.50 8,864 +0.10(+0.19%)
Jun 21, 2023 51.45 51.53 51.40 51.40 1,150 -0.18(-0.35%)
Jun 20, 2023 51.46 51.60 51.46 51.58 2,396 -0.29(-0.56%)
Jun 16, 2023 52.04 52.08 51.87 51.87 1,709 -0.18(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.