Skip to main content

Trimtabs Float Shrink ETF (NY: TTAC )

60.13 -0.21 (-0.35%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 52.38 52.55 52.37 52.49 5,915 +0.65(+1.26%)
Jun 29, 2023 51.62 51.84 51.62 51.84 2,125 +0.35(+0.69%)
Jun 28, 2023 51.48 51.56 51.38 51.48 7,703 -0.01(-0.02%)
Jun 27, 2023 51.07 51.53 51.07 51.50 1,021 +0.55(+1.08%)
Jun 26, 2023 51.07 51.07 50.95 50.95 3,407 -0.14(-0.27%)
Jun 23, 2023 51.16 51.27 51.05 51.08 7,031 -0.41(-0.80%)
Jun 22, 2023 51.15 51.53 51.15 51.50 8,864 +0.10(+0.19%)
Jun 21, 2023 51.45 51.53 51.40 51.40 1,150 -0.18(-0.35%)
Jun 20, 2023 51.46 51.60 51.46 51.58 2,396 -0.29(-0.56%)
Jun 16, 2023 52.04 52.08 51.87 51.87 1,709 -0.18(-0.34%)
Jun 15, 2023 51.70 52.10 51.65 52.05 10,409 +0.66(+1.28%)
Jun 14, 2023 51.52 51.60 51.39 51.39 1,825 -0.16(-0.32%)
Jun 13, 2023 51.64 51.68 51.42 51.55 18,077 +0.33(+0.64%)
Jun 12, 2023 50.79 51.23 50.79 51.23 909 +0.48(+0.95%)
Jun 09, 2023 50.82 50.83 50.70 50.74 1,642 +0.01(+0.01%)
Jun 08, 2023 50.44 50.74 50.44 50.74 1,453 +0.31(+0.62%)
Jun 07, 2023 50.92 50.92 50.42 50.42 4,264 -0.28(-0.56%)
Jun 06, 2023 50.61 50.71 50.48 50.71 1,695 +0.03(+0.06%)
Jun 05, 2023 50.60 50.94 50.50 50.68 3,662 -0.17(-0.33%)
Jun 02, 2023 50.24 50.88 50.24 50.84 4,644 +0.83(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.