Indicators

Trimtabs Float Shrink ETF (NY: TTAC )

58.84 -0.15 (-0.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.15	37.26	37.13	37.21	3,400	+0.16(+0.44%)
Jun 27, 2019	37.02	37.08	36.91	37.05	21,480	+0.23(+0.62%)
Jun 26, 2019	36.92	37.13	36.81	36.82	127,001	-0.08(-0.21%)
Jun 25, 2019	37.15	37.28	36.89	36.89	23,708	-0.35(-0.95%)
Jun 24, 2019	37.30	37.42	37.25	37.25	9,442	-0.06(-0.15%)
Jun 21, 2019	37.24	37.39	37.24	37.30	13,400	-0.17(-0.44%)
Jun 20, 2019	37.51	37.59	37.25	37.47	11,493	+0.22(+0.58%)
Jun 19, 2019	37.19	37.25	36.97	37.25	18,891	+0.20(+0.55%)
Jun 18, 2019	36.94	37.16	36.94	37.05	13,192	+0.31(+0.83%)
Jun 17, 2019	37.00	37.00	36.72	36.74	21,056	-0.09(-0.24%)
Jun 14, 2019	37.20	37.20	36.75	36.83	8,200	-0.01(-0.04%)
Jun 13, 2019	37.00	37.00	36.76	36.84	14,898	+0.11(+0.29%)
Jun 12, 2019	36.75	36.88	36.64	36.74	22,262	-0.00(-0.01%)
Jun 11, 2019	37.00	37.00	36.60	36.74	9,861	-0.01(-0.03%)
Jun 10, 2019	36.67	36.96	36.66	36.75	7,062	+0.13(+0.37%)
Jun 07, 2019	36.55	36.74	36.55	36.62	5,000	+0.38(+1.04%)
Jun 06, 2019	36.23	36.34	36.07	36.24	5,434	+0.16(+0.46%)
Jun 05, 2019	35.85	36.07	35.84	36.07	5,483	+0.46(+1.29%)
Jun 04, 2019	35.05	35.62	35.05	35.62	4,355	+0.79(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.