Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.17 +0.47 (+0.90%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.26	27.76	27.21	27.70	34,020	+0.59(+2.16%)
Jun 29, 2011	26.85	27.11	26.75	27.11	26,592	+0.58(+2.20%)
Jun 28, 2011	26.25	26.59	26.25	26.53	7,287	+0.44(+1.67%)
Jun 27, 2011	25.76	26.15	25.73	26.09	29,453	+0.43(+1.68%)
Jun 24, 2011	26.10	26.12	25.66	25.66	36,217	-0.59(-2.26%)
Jun 23, 2011	25.96	26.25	25.73	26.25	21,213	-0.45(-1.69%)
Jun 22, 2011	26.85	27.06	26.71	26.71	171,858	-0.35(-1.30%)
Jun 21, 2011	26.66	27.07	26.64	27.06	62,656	+0.76(+2.88%)
Jun 20, 2011	26.31	26.32	26.27	26.30	103,314	-0.18(-0.67%)
Jun 17, 2011	26.56	26.56	26.33	26.48	245,790	+0.77(+3.01%)
Jun 16, 2011	25.66	25.81	25.48	25.71	244,098	+0.02(+0.09%)
Jun 15, 2011	26.05	26.17	25.63	25.68	13,078	-1.19(-4.43%)
Jun 14, 2011	26.77	26.97	26.73	26.87	50,781	+0.65(+2.49%)
Jun 13, 2011	26.29	26.40	26.04	26.22	11,189	+0.08(+0.30%)
Jun 10, 2011	26.66	26.66	26.04	26.14	31,001	-0.88(-3.26%)
Jun 09, 2011	26.69	27.04	26.66	27.02	9,632	+0.38(+1.43%)
Jun 08, 2011	26.86	26.90	26.58	26.64	10,408	-0.40(-1.48%)
Jun 07, 2011	27.15	27.29	27.04	27.04	23,047	+0.38(+1.43%)
Jun 06, 2011	27.06	27.06	26.66	26.66	36,352	-0.57(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.