Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.54	67.58	67.50	67.52	18,967,748	+0.02(+0.03%)
Jun 27, 2019	67.43	67.54	67.39	67.50	16,778,434	+0.19(+0.28%)
Jun 26, 2019	67.48	67.51	67.29	67.31	25,247,590	-0.03(-0.05%)
Jun 25, 2019	67.62	67.62	67.30	67.34	33,793,432	-0.29(-0.42%)
Jun 24, 2019	67.64	67.67	67.60	67.63	17,771,248	-0.01(-0.01%)
Jun 21, 2019	67.68	67.73	67.64	67.64	29,008,874	-0.22(-0.32%)
Jun 20, 2019	67.72	67.89	67.61	67.86	62,441,652	+0.34(+0.50%)
Jun 19, 2019	67.15	67.53	67.03	67.51	36,425,428	+0.32(+0.47%)
Jun 18, 2019	67.05	67.20	67.03	67.20	29,102,636	+0.46(+0.70%)
Jun 17, 2019	66.79	66.83	66.70	66.73	13,626,565	-0.10(-0.15%)
Jun 14, 2019	66.86	66.89	66.78	66.83	11,416,051	-0.05(-0.07%)
Jun 13, 2019	66.84	66.93	66.80	66.88	25,097,672	+0.15(+0.23%)
Jun 12, 2019	66.86	66.88	66.71	66.72	23,492,748	-0.15(-0.23%)
Jun 11, 2019	67.00	67.12	66.78	66.88	44,277,608	+0.09(+0.14%)
Jun 10, 2019	66.81	66.87	66.75	66.79	22,571,836	+0.10(+0.15%)
Jun 07, 2019	66.61	66.77	66.57	66.69	38,648,588	+0.17(+0.26%)
Jun 06, 2019	66.36	66.58	66.28	66.52	30,391,432	+0.17(+0.26%)
Jun 05, 2019	66.28	66.39	66.17	66.34	36,627,720	+0.12(+0.19%)
Jun 04, 2019	65.76	66.23	65.76	66.22	44,044,844	+0.66(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.