Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.89 -0.20 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	44.28	44.71	44.28	44.57	5,150,623	+0.30(+0.67%)
Jun 29, 2011	43.98	44.30	43.91	44.28	3,590,452	+0.43(+0.99%)
Jun 28, 2011	43.79	43.84	43.75	43.84	3,026,540	+0.18(+0.40%)
Jun 27, 2011	43.69	43.74	43.62	43.67	2,330,367	-0.01(-0.02%)
Jun 24, 2011	43.96	43.96	43.61	43.67	2,901,402	-0.21(-0.48%)
Jun 23, 2011	43.57	43.93	43.36	43.88	6,145,181	+0.23(+0.54%)
Jun 22, 2011	43.88	43.95	43.65	43.65	3,415,608	-0.32(-0.72%)
Jun 21, 2011	43.75	43.97	43.72	43.97	4,531,268	+0.29(+0.67%)
Jun 20, 2011	43.67	43.71	43.59	43.67	3,186,591	+0.30(+0.70%)
Jun 17, 2011	43.39	43.53	43.10	43.37	7,143,975	+0.47(+1.10%)
Jun 16, 2011	43.65	43.79	42.77	42.90	14,646,039	-0.78(-1.78%)
Jun 15, 2011	43.73	43.86	43.63	43.67	2,702,842	-0.19(-0.42%)
Jun 14, 2011	43.92	43.94	43.84	43.86	2,566,718	+0.27(+0.63%)
Jun 13, 2011	43.81	43.93	43.59	43.59	4,128,454	-0.17(-0.38%)
Jun 10, 2011	44.07	44.10	43.66	43.75	7,929,587	-0.29(-0.65%)
Jun 09, 2011	44.04	44.15	43.99	44.04	3,033,103	+0.03(+0.07%)
Jun 08, 2011	44.21	44.22	44.00	44.01	3,364,944	-0.21(-0.47%)
Jun 07, 2011	44.37	44.39	44.20	44.22	2,040,350	-0.03(-0.08%)
Jun 06, 2011	44.39	44.43	44.21	44.26	3,400,750	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.