Indicators

Intl Aggregate Bond Ishares Core ETF (NY: IAGG )

50.10 +0.11 (+0.21%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.38	54.49	54.38	54.48	114,500	+0.07(+0.12%)
Jun 27, 2019	54.40	54.42	54.36	54.41	107,048	+0.06(+0.11%)
Jun 26, 2019	54.44	54.44	54.35	54.35	192,139	-0.12(-0.22%)
Jun 25, 2019	54.46	54.48	54.43	54.47	143,871	+0.07(+0.13%)
Jun 24, 2019	54.41	54.43	54.38	54.40	223,869	+0.06(+0.11%)
Jun 21, 2019	54.33	54.37	54.33	54.34	127,000	-0.08(-0.15%)
Jun 20, 2019	54.48	54.48	54.40	54.42	2,301,544	+0.05(+0.09%)
Jun 19, 2019	54.29	54.37	54.26	54.37	100,844	-0.01(-0.02%)
Jun 18, 2019	54.37	54.40	54.30	54.38	184,935	+0.31(+0.57%)
Jun 17, 2019	54.08	54.08	54.03	54.07	109,246	-0.01(-0.02%)
Jun 14, 2019	54.07	54.10	54.06	54.08	74,900	+0.03(+0.06%)
Jun 13, 2019	53.99	54.05	53.98	54.05	119,940	+0.10(+0.19%)
Jun 12, 2019	53.94	53.95	53.92	53.95	83,736	+0.00(+0.00%)
Jun 11, 2019	53.98	53.98	53.94	53.95	87,257	+0.02(+0.03%)
Jun 10, 2019	53.95	53.97	53.90	53.94	259,787	-0.10(-0.19%)
Jun 07, 2019	53.98	54.04	53.98	54.04	121,400	+0.24(+0.46%)
Jun 06, 2019	53.83	53.90	53.80	53.80	109,660	-0.02(-0.05%)
Jun 05, 2019	53.81	53.82	53.76	53.82	183,154	+0.17(+0.32%)
Jun 04, 2019	53.60	53.70	53.60	53.65	124,318	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.