Skip to main content

IQ 50% Hedged FTSE International ETF (NY: HFXI )

26.95 +0.11 (+0.41%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 17.31 17.43 17.31 17.40 16,198 +0.08(+0.48%)
Jun 28, 2018 17.25 17.32 17.23 17.32 5,809 +0.04(+0.24%)
Jun 27, 2018 17.26 17.42 17.26 17.28 63,742 -0.07(-0.43%)
Jun 26, 2018 17.37 17.39 17.29 17.35 47,723 +0.03(+0.19%)
Jun 25, 2018 17.37 17.37 17.24 17.32 22,143 -0.24(-1.37%)
Jun 22, 2018 17.57 17.61 17.54 17.56 24,993 +0.22(+1.25%)
Jun 21, 2018 17.40 17.44 17.34 17.34 66,449 -0.20(-1.13%)
Jun 20, 2018 17.58 17.58 17.41 17.54 11,598 +0.03(+0.19%)
Jun 19, 2018 17.30 17.51 17.30 17.51 15,099 -0.08(-0.47%)
Jun 18, 2018 17.45 17.59 17.45 17.59 9,880 -0.02(-0.09%)
Jun 15, 2018 17.63 17.70 17.58 17.61 9,829 -0.17(-0.97%)
Jun 14, 2018 17.77 17.90 17.77 17.78 44,946 -0.06(-0.32%)
Jun 13, 2018 17.84 17.87 17.77 17.84 78,509 +0.03(+0.18%)
Jun 12, 2018 17.85 17.88 17.78 17.81 55,313 -0.08(-0.46%)
Jun 11, 2018 17.73 17.90 17.73 17.89 50,946 +0.23(+1.30%)
Jun 08, 2018 17.73 17.75 17.63 17.66 1,454,836 -0.11(-0.65%)
Jun 07, 2018 17.86 17.86 17.68 17.77 11,413 +0.02(+0.09%)
Jun 06, 2018 17.64 17.76 7,675 +0.12(+0.70%)
Jun 05, 2018 17.76 17.76 17.61 17.63 9,197 +0.03(+0.18%)
Jun 04, 2018 17.69 17.70 17.60 17.60 16,524 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.