Indicators

IQ 50% Hedged FTSE Europe (NY: HFXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.16	19.23	19.15	19.23	1,939	+0.16(+0.82%)
Jun 27, 2019	19.05	19.07	19.05	19.07	275	+0.03(+0.15%)
Jun 26, 2019	19.04	19.04	19.04	19.04	230	-0.03(-0.15%)
Jun 25, 2019	19.10	19.10	19.07	19.07	763	-0.03(-0.17%)
Jun 24, 2019	19.12	19.12	19.10	19.10	189	-0.03(-0.16%)
Jun 21, 2019	19.11	19.13	19.08	19.13	515	-0.08(-0.40%)
Jun 20, 2019	19.15	19.21	19.11	19.21	1,720	+0.15(+0.77%)
Jun 19, 2019	18.98	19.06	18.98	19.06	2,891	+0.09(+0.45%)
Jun 18, 2019	18.98	18.98	18.98	18.98	980	+0.22(+1.16%)
Jun 17, 2019	18.62	18.76	18.62	18.76	638	-0.06(-0.33%)
Jun 14, 2019	18.82	18.86	18.82	18.82	1,753	-0.10(-0.51%)
Jun 13, 2019	18.97	18.97	18.92	18.92	809	+0.03(+0.15%)
Jun 12, 2019	18.89	18.89	18.89	18.89	124	-0.07(-0.36%)
Jun 11, 2019	18.98	18.98	18.96	18.96	309	+0.10(+0.51%)
Jun 10, 2019	18.88	18.88	18.86	18.86	335	+0.06(+0.31%)
Jun 07, 2019	18.80	18.80	18.80	18.80	206	+0.20(+1.09%)
Jun 06, 2019	18.60	18.60	18.60	18.60	104	+0.06(+0.31%)
Jun 05, 2019	18.58	18.58	18.54	18.54	309	+0.02(+0.10%)
Jun 04, 2019	18.60	18.60	18.47	18.52	427	+0.22(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.