Indicators

IQ 50% Hedged FTSE Europe (NY: HFXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.17	14.51	14.17	14.51	65,407	+0.38(+2.65%)
Jun 29, 2016	14.05	14.23	14.05	14.14	628,685	+0.21(+1.52%)
Jun 28, 2016	13.85	13.93	13.83	13.93	1,559,365	+0.32(+2.37%)
Jun 27, 2016	13.52	13.63	13.39	13.60	1,607,698	-0.44(-3.15%)
Jun 24, 2016	14.19	14.33	13.84	14.05	1,424,965	-0.84(-5.65%)
Jun 22, 2016	14.93	14.89	14.89	14.89	2,047,216	+0.62(+4.37%)
Jun 17, 2016	14.25	14.26	14.26	14.26	2,264	+0.09(+0.65%)
Jun 16, 2016	14.17	14.17	14.17	14.17	303	+0.08(+0.54%)
Jun 15, 2016	14.15	14.15	14.10	14.10	4,227	+0.03(+0.24%)
Jun 14, 2016	14.02	14.06	14.02	14.06	1,356	-0.16(-1.10%)
Jun 13, 2016	14.22	14.22	14.22	14.22	199	-0.35(-2.38%)
Jun 10, 2016	14.61	14.61	14.51	14.56	35,603	-0.34(-2.31%)
Jun 09, 2016	14.91	14.91	14.91	14.91	6,182	-0.16(-1.06%)
Jun 08, 2016	15.09	15.09	15.07	15.07	1,622	-0.03(-0.22%)
Jun 07, 2016	15.08	15.13	15.08	15.10	8,103	+0.10(+0.65%)
Jun 06, 2016	15.00	15.00	15.00	15.00	1,697	+0.08(+0.57%)
Jun 03, 2016	14.92	14.92	14.92	14.92	1,928	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.