Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 26.07 26.07 26.07 26.07 0 +0.00(+0.00%)
Jun 29, 2017 26.07 26.07 26.07 26.07 1 +0.00(+0.00%)
Jun 28, 2017 26.07 26.07 26.07 26.07 7 +0.00(+0.00%)
Jun 27, 2017 26.10 26.11 26.07 26.07 1,736 -0.56(-2.10%)
Jun 26, 2017 26.63 26.63 26.63 26.63 444 +0.09(+0.34%)
Jun 23, 2017 26.54 26.54 26.54 26.54 0 +0.00(+0.00%)
Jun 22, 2017 26.54 26.54 26.54 26.54 308 -0.17(-0.63%)
Jun 21, 2017 26.71 26.71 26.71 26.71 0 -0.72(-2.62%)
Jun 20, 2017 27.45 27.47 27.43 27.43 1,716 -0.22(-0.81%)
Jun 19, 2017 27.65 27.68 27.65 27.65 4,106 +0.21(+0.77%)
Jun 16, 2017 27.44 27.44 27.44 27.44 0 +0.00(+0.00%)
Jun 15, 2017 27.44 27.44 27.44 27.44 0 +0.00(+0.00%)
Jun 14, 2017 27.44 27.44 27.44 27.44 200 +0.06(+0.23%)
Jun 13, 2017 27.38 27.38 27.38 27.38 0 +0.00(+0.00%)
Jun 12, 2017 27.34 27.38 27.34 27.38 620 -0.02(-0.09%)
Jun 09, 2017 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Jun 08, 2017 27.40 27.40 27.40 27.40 2 +0.00(+0.00%)
Jun 07, 2017 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Jun 06, 2017 27.40 27.40 27.40 27.40 49 +0.00(+0.00%)
Jun 05, 2017 27.49 27.49 27.40 27.40 1,534 +0.18(+0.66%)
Jun 02, 2017 27.22 27.22 27.22 27.22 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.