Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.65	21.81	21.81	21.81	608	+1.21(+5.89%)
Jun 27, 2016	20.71	20.59	20.59	20.59	3,850	-0.86(-4.00%)
Jun 24, 2016	21.44	21.51	21.34	21.45	7,950	-1.07(-4.73%)
Jun 22, 2016	22.53	22.52	22.52	22.52	1,520	+0.20(+0.88%)
Jun 21, 2016	22.32	22.32	22.32	22.32	193	-0.01(-0.04%)
Jun 20, 2016	22.37	22.37	22.33	22.33	728	+0.70(+3.24%)
Jun 17, 2016	21.63	21.63	21.63	21.63	104	+0.31(+1.44%)
Jun 16, 2016	21.31	21.32	21.31	21.32	208	-0.01(-0.05%)
Jun 14, 2016	21.27	21.33	21.33	21.33	1,040	-0.26(-1.20%)
Jun 13, 2016	21.63	21.63	21.59	21.59	832	-1.36(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(NY: )

Historical Prices

Sections

Services

Statesman Examiner