Indicators

Alps Sprott Junior Gold (NY: SGDJ )

37.21 +0.67 (+1.83%)

Streaming Delayed Price Updated: 11:55 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	31.15	31.25	30.60	30.82	13,138	-0.08(-0.25%)
Jun 27, 2024	30.98	31.20	30.79	30.90	10,153	+0.49(+1.62%)
Jun 26, 2024	30.32	30.49	30.28	30.41	16,706	-0.46(-1.49%)
Jun 25, 2024	32.24	32.24	30.62	30.87	88,667	-1.65(-5.09%)
Jun 24, 2024	32.50	32.57	32.36	32.52	6,468	+0.21(+0.66%)
Jun 21, 2024	32.71	32.71	31.92	32.31	12,202	-0.42(-1.28%)
Jun 20, 2024	32.44	32.84	32.44	32.73	9,047	+0.54(+1.68%)
Jun 18, 2024	31.69	32.36	31.69	32.19	8,088	+0.18(+0.56%)
Jun 17, 2024	32.02	32.57	31.63	32.01	25,312	-0.19(-0.59%)
Jun 14, 2024	32.19	32.36	31.94	32.20	7,705	+0.27(+0.85%)
Jun 13, 2024	32.65	32.99	31.84	31.93	20,670	-0.91(-2.77%)
Jun 12, 2024	33.55	33.55	32.71	32.84	8,695	+0.36(+1.11%)
Jun 11, 2024	32.60	32.64	32.31	32.48	34,649	-0.28(-0.85%)
Jun 10, 2024	32.64	32.93	32.27	32.76	15,734	+0.40(+1.24%)
Jun 07, 2024	33.64	33.84	32.31	32.36	23,526	-2.66(-7.61%)
Jun 06, 2024	33.87	35.04	33.78	35.02	20,662	+1.36(+4.05%)
Jun 05, 2024	33.58	33.90	33.13	33.66	11,575	+0.40(+1.20%)
Jun 04, 2024	34.05	34.05	33.09	33.26	37,172	-1.46(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.