Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 -0.210 (-2.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.455 2.481 2.371 2.410 80,605 -0.05(-2.11%)
Jun 29, 2021 2.455 2.488 2.436 2.462 23,315 +0.00(+0.00%)
Jun 28, 2021 2.442 2.485 2.438 2.462 57,382 -0.03(-1.04%)
Jun 25, 2021 2.592 2.592 2.481 2.488 149,166 -0.11(-4.25%)
Jun 24, 2021 2.592 2.618 2.579 2.598 43,011 +0.01(+0.25%)
Jun 23, 2021 2.598 2.657 2.566 2.592 101,442 -0.03(-1.24%)
Jun 22, 2021 2.715 2.748 2.611 2.624 141,816 -0.11(-4.04%)
Jun 21, 2021 2.735 2.767 2.683 2.735 131,077 +0.07(+2.68%)
Jun 18, 2021 2.670 2.741 2.611 2.663 179,001 +0.06(+2.50%)
Jun 17, 2021 2.637 2.689 2.589 2.598 80,916 -0.07(-2.68%)
Jun 16, 2021 2.709 2.709 2.641 2.670 64,399 +0.01(+0.24%)
Jun 15, 2021 2.663 2.709 2.611 2.663 76,188 -0.03(-1.20%)
Jun 14, 2021 2.624 2.702 2.566 2.696 209,003 +0.14(+5.33%)
Jun 11, 2021 2.637 2.637 2.514 2.559 130,377 -0.05(-1.75%)
Jun 10, 2021 2.715 2.715 2.572 2.605 350,299 -0.08(-2.91%)
Jun 09, 2021 2.637 2.696 2.592 2.683 491,733 +0.08(+3.25%)
Jun 08, 2021 2.683 2.715 2.572 2.598 204,895 -0.05(-1.96%)
Jun 07, 2021 2.624 2.695 2.579 2.650 805,539 +0.08(+3.29%)
Jun 04, 2021 2.702 2.806 2.566 2.566 532,050 -0.15(-5.50%)
Jun 03, 2021 2.598 2.715 2.546 2.715 93,589 +0.12(+4.50%)
Jun 02, 2021 2.533 2.598 2.533 2.598 128,669 +0.12(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.