Indicators

Emergent Biosolutions (NY: EBS )

6.875 -0.015 (-0.22%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	6.800	7.005	6.550	6.890	1,574,844	+0.12(+1.77%)
Jun 24, 2024	6.480	6.970	6.280	6.770	1,421,594	+0.25(+3.83%)
Jun 21, 2024	6.540	6.920	6.360	6.520	3,515,433	+0.05(+0.77%)
Jun 20, 2024	6.230	6.730	6.110	6.470	2,437,625	+0.41(+6.77%)
Jun 18, 2024	5.920	6.240	5.860	6.060	1,235,181	+0.05(+0.83%)
Jun 17, 2024	6.000	6.070	5.840	6.010	1,041,317	-0.16(-2.59%)
Jun 14, 2024	5.950	6.276	5.750	6.170	1,683,070	+0.13(+2.15%)
Jun 13, 2024	6.350	6.480	6.000	6.040	1,101,540	-0.28(-4.43%)
Jun 12, 2024	6.770	6.940	6.290	6.320	1,968,153	-0.16(-2.47%)
Jun 11, 2024	6.260	6.580	6.250	6.480	1,379,076	+0.09(+1.41%)
Jun 10, 2024	6.040	6.410	5.962	6.390	1,383,002	+0.20(+3.23%)
Jun 07, 2024	6.100	6.449	5.910	6.190	1,626,984	-0.07(-1.12%)
Jun 06, 2024	6.670	7.180	5.930	6.260	5,215,613	-0.41(-6.15%)
Jun 05, 2024	5.620	6.710	5.580	6.670	3,027,404	+1.11(+19.96%)
Jun 04, 2024	6.090	6.260	5.560	5.560	2,220,556	-0.55(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.