Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myt Netherlands Parent B.V. ADR (NY: MYTE )

5.510 -0.070 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 5.580 5.720 5.510 5.510 7,596 -0.07(-1.25%)
Jun 12, 2024 5.460 5.849 5.363 5.580 19,957 +0.07(+1.27%)
Jun 11, 2024 5.950 5.980 5.140 5.510 78,553 -0.49(-8.17%)
Jun 10, 2024 6.000 6.270 5.960 6.000 36,134 -0.09(-1.48%)
Jun 07, 2024 5.760 6.198 5.750 6.090 288,227 +0.35(+6.10%)
Jun 06, 2024 5.500 5.878 5.301 5.740 64,882 +0.22(+3.99%)
Jun 05, 2024 5.400 5.560 5.080 5.520 141,339 +0.11(+2.03%)
Jun 04, 2024 5.400 5.440 5.140 5.410 171,166 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.