Indicators

Revolve Group Inc (NY: RVLV )

15.89 -0.70 (-4.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	16.40	16.55	15.70	15.89	1,684,100	-0.70(-4.22%)
Jun 17, 2024	16.75	16.87	16.38	16.59	797,358	-0.25(-1.48%)
Jun 14, 2024	17.41	17.41	16.80	16.84	718,975	-0.85(-4.80%)
Jun 13, 2024	18.08	18.18	17.57	17.69	982,202	-0.38(-2.10%)
Jun 12, 2024	17.65	18.36	17.56	18.07	1,359,202	+0.88(+5.12%)
Jun 11, 2024	17.57	17.57	16.76	17.19	1,073,717	-0.53(-2.99%)
Jun 10, 2024	17.76	17.86	17.41	17.72	813,595	-0.24(-1.34%)
Jun 07, 2024	17.59	18.02	17.46	17.96	811,285	+0.02(+0.11%)
Jun 06, 2024	18.20	18.36	17.76	17.94	974,099	-0.39(-2.13%)
Jun 05, 2024	18.30	18.62	18.13	18.33	899,840	+0.28(+1.55%)
Jun 04, 2024	19.11	19.20	18.02	18.05	958,238	-1.21(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.