Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 148.24 149.29 146.50 146.95 3,374,545 -0.02(-0.01%)
Jun 27, 2024 147.41 147.41 145.96 146.97 786,849 +0.38(+0.26%)
Jun 26, 2024 149.47 149.47 145.96 146.59 1,297,185 -2.75(-1.84%)
Jun 25, 2024 150.13 150.30 148.36 149.34 1,774,523 -0.45(-0.30%)
Jun 24, 2024 146.46 150.09 146.25 149.78 1,980,702 +4.17(+2.87%)
Jun 21, 2024 147.66 147.76 145.55 145.61 4,169,064 -0.96(-0.65%)
Jun 20, 2024 142.84 147.70 142.67 146.57 2,237,156 +3.80(+2.66%)
Jun 18, 2024 143.74 145.65 142.26 142.77 2,414,721 -0.25(-0.17%)
Jun 17, 2024 142.75 144.46 141.43 143.02 2,014,596 +0.13(+0.09%)
Jun 14, 2024 143.25 143.65 142.16 142.89 2,562,116 +0.14(+0.10%)
Jun 13, 2024 144.34 144.83 142.09 142.75 1,882,918 -2.12(-1.47%)
Jun 12, 2024 147.41 147.90 143.10 144.88 1,561,902 -2.09(-1.43%)
Jun 11, 2024 145.87 147.15 144.92 146.97 1,323,616 +0.19(+0.13%)
Jun 10, 2024 146.58 148.44 146.55 146.79 2,515,775 +0.27(+0.18%)
Jun 07, 2024 146.51 148.37 145.89 146.52 1,174,137 -0.44(-0.30%)
Jun 06, 2024 145.53 146.97 144.81 146.96 1,225,178 +0.95(+0.65%)
Jun 05, 2024 146.89 147.83 145.73 146.00 1,649,648 -1.01(-0.69%)
Jun 04, 2024 146.34 147.43 144.64 147.01 1,642,581 -1.21(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.