Skip to main content

Fidelity Info Tech MSCI ETF (NY: FTEC )

173.00 -5.91 (-3.30%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 115.12 115.20 114.62 114.89 387,638 -0.38(-0.33%)
Jun 29, 2021 114.54 115.28 114.29 115.27 335,381 +0.79(+0.69%)
Jun 28, 2021 113.70 114.58 113.70 114.48 208,897 +1.30(+1.15%)
Jun 25, 2021 113.44 113.52 112.98 113.18 197,834 -0.16(-0.14%)
Jun 24, 2021 113.28 113.68 113.04 113.33 245,700 +0.81(+0.72%)
Jun 23, 2021 112.61 112.91 112.28 112.53 163,541 -0.05(-0.04%)
Jun 22, 2021 111.49 112.59 111.36 112.57 230,390 +1.08(+0.97%)
Jun 21, 2021 110.48 111.54 109.67 111.49 231,904 +1.05(+0.95%)
Jun 18, 2021 110.86 111.29 110.26 110.44 256,457 -0.95(-0.85%)
Jun 17, 2021 109.67 111.78 109.67 111.39 447,142 +1.39(+1.27%)
Jun 16, 2021 110.55 110.88 108.82 109.99 233,040 -0.42(-0.38%)
Jun 15, 2021 111.15 111.15 110.22 110.41 358,344 -0.81(-0.73%)
Jun 14, 2021 110.20 111.22 109.87 111.22 340,246 +1.24(+1.12%)
Jun 11, 2021 109.47 110.01 109.35 109.98 186,719 +0.72(+0.66%)
Jun 10, 2021 108.53 109.41 108.22 109.26 314,268 +0.94(+0.87%)
Jun 09, 2021 108.91 109.05 108.32 108.32 170,050 -0.07(-0.06%)
Jun 08, 2021 108.79 109.29 107.98 108.39 178,620 +0.13(+0.12%)
Jun 07, 2021 108.00 108.29 107.72 108.26 244,224 +0.14(+0.13%)
Jun 04, 2021 106.80 108.22 106.80 108.12 276,119 +2.05(+1.94%)
Jun 03, 2021 106.44 106.69 105.50 106.07 263,006 -1.20(-1.12%)
Jun 02, 2021 106.83 107.60 106.77 107.27 279,276 +0.67(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.