Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.74 -0.12 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.517 4.540 4.459 4.459 1,713,353 -0.03(-0.77%)
Jun 29, 2015 4.552 4.556 4.479 4.494 929,539 -0.08(-1.69%)
Jun 26, 2015 4.571 4.598 4.548 4.571 811,077 -0.00(-0.08%)
Jun 25, 2015 4.560 4.645 4.556 4.575 1,458,939 +0.00(+0.08%)
Jun 24, 2015 4.598 4.615 4.556 4.571 1,429,251 -0.04(-0.92%)
Jun 23, 2015 4.544 4.637 4.517 4.614 2,368,612 +0.11(+2.49%)
Jun 22, 2015 4.564 4.622 4.490 4.502 1,493,617 -0.05(-1.02%)
Jun 19, 2015 4.556 4.583 4.502 4.548 2,021,634 -0.03(-0.59%)
Jun 18, 2015 4.714 4.741 4.517 4.575 1,721,421 -0.14(-2.87%)
Jun 17, 2015 4.598 4.749 4.598 4.710 1,317,834 +0.11(+2.44%)
Jun 16, 2015 4.548 4.598 4.401 4.598 2,085,139 +0.05(+1.02%)
Jun 15, 2015 4.637 4.668 4.522 4.552 2,210,628 -0.14(-2.88%)
Jun 12, 2015 4.706 4.710 4.641 4.687 981,462 -0.03(-0.57%)
Jun 11, 2015 4.776 4.789 4.695 4.714 1,439,070 -0.08(-1.61%)
Jun 10, 2015 4.826 4.849 4.778 4.791 1,011,155 -0.04(-0.80%)
Jun 09, 2015 4.869 4.903 4.807 4.830 902,613 -0.05(-1.03%)
Jun 08, 2015 4.915 4.942 4.857 4.880 662,604 -0.05(-0.94%)
Jun 05, 2015 4.903 4.938 4.884 4.927 413,962 +0.01(+0.24%)
Jun 04, 2015 4.957 4.957 4.872 4.915 596,554 -0.05(-0.93%)
Jun 03, 2015 4.969 4.969 4.923 4.961 676,339 +0.00(+0.08%)
Jun 02, 2015 4.954 4.979 4.923 4.957 515,221 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.