Indicators

American Campus Communities Inc (NY: ACC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.67	38.79	38.05	38.24	961,117	-0.42(-1.09%)
Jun 27, 2014	38.43	38.69	38.28	38.66	615,316	+0.23(+0.60%)
Jun 26, 2014	38.43	38.48	38.23	38.43	641,845	+0.03(+0.08%)
Jun 25, 2014	38.28	38.46	38.16	38.40	724,825	+0.12(+0.31%)
Jun 24, 2014	38.37	38.41	38.15	38.28	726,662	-0.02(-0.05%)
Jun 23, 2014	38.17	38.70	37.99	38.30	761,210	+0.23(+0.60%)
Jun 20, 2014	37.99	38.13	37.89	38.07	886,448	+0.14(+0.37%)
Jun 19, 2014	38.18	38.18	37.84	37.93	1,158,949	-0.16(-0.42%)
Jun 18, 2014	38.03	38.38	37.74	38.09	820,784	+0.20(+0.53%)
Jun 17, 2014	37.99	38.14	37.82	37.89	570,927	-0.09(-0.24%)
Jun 16, 2014	38.45	38.45	37.92	37.98	415,193	-0.36(-0.94%)
Jun 13, 2014	38.39	38.53	37.92	38.34	508,216	+0.11(+0.29%)
Jun 12, 2014	38.07	38.39	37.83	38.23	388,823	+0.18(+0.47%)
Jun 11, 2014	38.15	38.41	37.76	38.05	546,782	-0.20(-0.52%)
Jun 10, 2014	38.50	38.64	38.10	38.25	562,246	-0.85(-2.17%)
Jun 06, 2014	39.67	39.68	39.04	39.10	434,532	-0.51(-1.29%)
Jun 05, 2014	38.91	39.64	38.80	39.61	438,215	+0.59(+1.51%)
Jun 04, 2014	38.82	39.12	38.64	39.02	429,698	+0.15(+0.39%)
Jun 03, 2014	39.47	39.47	38.80	38.87	378,033	-0.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.