Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Ishares MSCI ETF (NY: EEM )

42.17 -0.01 (-0.02%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.662 9.662 9.612 9.628 387,302 -0.01(-0.07%)
Jun 27, 2003 9.692 9.696 9.610 9.634 516,818 -0.04(-0.46%)
Jun 26, 2003 9.621 9.684 9.605 9.679 291,410 +0.10(+1.08%)
Jun 25, 2003 9.521 9.634 9.521 9.576 1,447,090 +0.08(+0.83%)
Jun 24, 2003 9.527 9.527 9.443 9.497 260,277 -0.07(-0.74%)
Jun 23, 2003 9.776 9.776 9.565 9.568 459,532 -0.24(-2.46%)
Jun 20, 2003 9.837 9.853 9.780 9.809 415,945 +0.00(+0.00%)
Jun 19, 2003 9.889 9.905 9.796 9.809 312,581 +0.00(+0.00%)
Jun 18, 2003 9.818 9.864 9.787 9.809 237,860 -0.04(-0.37%)
Jun 17, 2003 9.745 9.853 9.745 9.845 488,175 +0.20(+2.06%)
Jun 16, 2003 9.572 9.647 9.560 9.646 226,652 +0.10(+1.08%)
Jun 13, 2003 9.524 9.552 9.517 9.544 961,406 -0.00(-0.03%)
Jun 12, 2003 9.491 9.547 9.484 9.547 556,669 +0.07(+0.75%)
Jun 11, 2003 9.463 9.483 9.395 9.475 407,227 +0.01(+0.08%)
Jun 10, 2003 9.374 9.467 9.374 9.467 322,544 +0.10(+1.03%)
Jun 09, 2003 9.464 9.464 9.341 9.371 288,920 -0.08(-0.86%)
Jun 06, 2003 9.415 9.548 9.414 9.452 841,853 +0.09(+0.93%)
Jun 05, 2003 9.389 9.389 9.303 9.364 704,865 +0.01(+0.10%)
Jun 04, 2003 9.234 9.356 9.234 9.355 333,752 +0.12(+1.29%)
Jun 03, 2003 9.315 9.315 9.160 9.236 338,733 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.