Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 34.03 34.10 33.59 33.69 1,664,839 -0.18(-0.52%)
Jun 29, 2017 34.27 34.27 33.72 33.87 1,538,639 -0.79(-2.29%)
Jun 28, 2017 34.71 34.80 34.59 34.66 1,180,563 +0.00(+0.00%)
Jun 27, 2017 34.69 34.89 34.66 34.66 872,041 -0.21(-0.61%)
Jun 26, 2017 35.02 35.07 34.85 34.88 1,549,355 +0.18(+0.53%)
Jun 23, 2017 34.80 34.80 34.54 34.69 5,529,648 -0.20(-0.56%)
Jun 22, 2017 34.44 35.18 34.43 34.89 7,114,545 +0.71(+2.08%)
Jun 21, 2017 33.66 34.22 33.65 34.18 1,888,307 +0.20(+0.60%)
Jun 20, 2017 34.14 34.19 33.83 33.98 1,146,545 -0.18(-0.54%)
Jun 19, 2017 34.01 34.24 34.00 34.16 1,722,192 +0.59(+1.76%)
Jun 16, 2017 33.45 33.60 33.33 33.57 2,148,997 -0.03(-0.08%)
Jun 15, 2017 33.10 33.62 33.03 33.60 1,884,151 +0.08(+0.23%)
Jun 14, 2017 33.86 33.87 33.34 33.52 2,891,998 +0.04(+0.13%)
Jun 13, 2017 33.60 33.71 33.47 33.48 3,021,387 +0.02(+0.06%)
Jun 12, 2017 33.64 33.66 33.21 33.45 2,023,721 -0.44(-1.31%)
Jun 09, 2017 33.64 33.98 33.60 33.90 1,407,238 +0.07(+0.21%)
Jun 08, 2017 34.00 34.03 33.79 33.83 3,471,754 -0.17(-0.50%)
Jun 07, 2017 34.43 34.52 33.91 34.00 10,813,664 -0.60(-1.75%)
Jun 06, 2017 34.85 34.96 34.54 34.60 2,218,749 -0.53(-1.52%)
Jun 05, 2017 35.11 35.18 35.02 35.14 921,672 -0.04(-0.10%)
Jun 02, 2017 35.09 35.29 35.04 35.17 1,380,894 +0.51(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.