Indicators

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.56	33.67	33.45	33.56	1,171,132	-0.09(-0.26%)
Jun 27, 2014	33.47	33.68	33.30	33.64	2,316,645	+0.21(+0.64%)
Jun 26, 2014	33.61	33.64	33.20	33.43	1,257,908	-0.33(-0.99%)
Jun 25, 2014	33.67	33.78	33.57	33.76	1,529,114	-0.18(-0.52%)
Jun 24, 2014	34.16	34.24	33.91	33.94	1,516,091	-0.36(-1.05%)
Jun 23, 2014	34.19	34.30	34.02	34.30	948,000	-0.11(-0.31%)
Jun 20, 2014	34.31	34.46	34.27	34.41	1,421,767	+0.08(+0.22%)
Jun 19, 2014	34.23	34.34	34.11	34.33	8,106,686	+0.42(+1.23%)
Jun 18, 2014	34.09	34.10	33.81	33.92	2,103,234	-0.17(-0.50%)
Jun 17, 2014	33.82	34.12	33.80	34.09	814,100	+0.11(+0.32%)
Jun 16, 2014	33.97	34.02	33.74	33.98	555,538	+0.04(+0.11%)
Jun 13, 2014	33.85	34.05	33.83	33.94	740,630	+0.06(+0.17%)
Jun 12, 2014	33.87	33.93	33.76	33.88	712,910	+0.06(+0.17%)
Jun 11, 2014	33.90	33.92	33.71	33.83	3,950,440	-0.13(-0.37%)
Jun 10, 2014	34.01	34.15	33.91	33.95	1,249,289	-0.19(-0.55%)
Jun 06, 2014	34.08	34.14	33.96	34.14	660,695	+0.06(+0.19%)
Jun 05, 2014	33.87	34.08	33.80	34.08	1,184,080	+0.29(+0.86%)
Jun 04, 2014	33.74	33.79	33.62	33.79	963,069	+0.16(+0.47%)
Jun 03, 2014	33.54	33.63	33.45	33.63	4,130,573	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.