Indicators

S&P Aerospace & Defense SPDR (NY: XAR )

143.57 +1.91 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.01	27.01	27.01	27.01	1,307	+1.08(+4.16%)
Jun 28, 2012	26.00	26.09	25.93	25.93	1,684	+0.11(+0.43%)
Jun 26, 2012	25.80	25.82	25.82	25.82	1,307	-0.20(-0.78%)
Jun 25, 2012	26.16	26.16	26.02	26.02	6,840	-0.28(-1.08%)
Jun 22, 2012	26.31	26.31	26.31	26.31	267	-0.07(-0.26%)
Jun 21, 2012	26.47	26.51	26.38	26.38	1,435	+0.22(+0.86%)
Jun 18, 2012	26.13	26.15	26.15	26.15	1,742	-0.34(-1.28%)
Jun 14, 2012	26.33	26.49	26.49	26.49	1,742	+0.34(+1.32%)
Jun 13, 2012	26.49	26.49	26.15	26.15	1,095	-0.34(-1.28%)
Jun 12, 2012	26.27	26.49	26.27	26.49	7,929	+0.17(+0.64%)
Jun 10, 2012		26.32	26.32	26.32	0	+0.00(+0.00%)
Jun 08, 2012	26.34	26.34	26.31	26.32	4,572	-0.05(-0.18%)
Jun 07, 2012	26.36	26.36	26.36	26.36	359	+0.37(+1.43%)
Jun 06, 2012	25.98	25.99	25.96	25.99	4,015	+0.53(+2.09%)
Jun 05, 2012	25.41	25.46	25.36	25.46	6,683	+0.10(+0.38%)
Jun 04, 2012	25.26	25.55	25.23	25.37	46,287	-0.37(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.