Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

85.84 +0.22 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.58	35.66	35.58	35.66	2,194	-0.13(-0.36%)
Jun 27, 2014	35.56	35.79	35.56	35.79	3,117	+0.25(+0.70%)
Jun 26, 2014	35.89	35.89	35.46	35.54	2,863	+0.08(+0.23%)
Jun 25, 2014	35.45	35.46	35.45	35.46	1,524	-0.09(-0.24%)
Jun 24, 2014	35.51	35.55	35.51	35.55	932	-0.05(-0.14%)
Jun 23, 2014	35.98	35.98	35.60	35.60	1,778	+0.02(+0.06%)
Jun 20, 2014	35.42	35.58	35.42	35.58	1,102	+0.20(+0.56%)
Jun 19, 2014	35.38	35.38	35.38	35.38	641	-0.00(-0.01%)
Jun 18, 2014	35.00	35.38	35.00	35.38	1,654	+0.26(+0.74%)
Jun 17, 2014	35.05	35.22	35.05	35.12	13,443	+0.30(+0.87%)
Jun 16, 2014	34.89	34.89	34.68	34.82	2,242	+0.27(+0.78%)
Jun 13, 2014	34.51	34.55	34.51	34.55	2,430	-0.02(-0.05%)
Jun 12, 2014	34.72	34.72	34.56	34.57	5,889	-0.20(-0.57%)
Jun 11, 2014	34.82	34.82	34.69	34.77	2,914	-0.15(-0.42%)
Jun 10, 2014	34.82	34.91	34.80	34.91	4,414	-0.05(-0.14%)
Jun 06, 2014	34.90	34.96	34.90	34.96	756	+0.29(+0.85%)
Jun 05, 2014	34.32	34.77	34.26	34.67	3,662	+0.42(+1.21%)
Jun 04, 2014	34.25	34.25	34.25	34.25	789	+0.11(+0.32%)
Jun 03, 2014	34.01	34.15	34.01	34.15	3,474	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.