Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

85.84 +0.22 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	25.82	25.81	25.81	25.81	443	+0.75(+3.00%)
Jun 28, 2012	24.94	25.06	24.79	25.06	4,281	-0.22(-0.87%)
Jun 27, 2012	25.28	25.28	25.28	25.28	243	+0.37(+1.48%)
Jun 26, 2012	24.92	24.95	24.90	24.92	2,036	+0.04(+0.15%)
Jun 25, 2012	24.86	24.88	24.81	24.88	7,669	-0.24(-0.95%)
Jun 22, 2012	25.05	25.12	25.05	25.12	751	+0.05(+0.19%)
Jun 21, 2012	25.04	25.09	25.02	25.07	1,006	-0.03(-0.14%)
Jun 20, 2012	25.33	25.33	25.10	25.10	549	-0.41(-1.61%)
Jun 19, 2012	25.50	25.54	25.49	25.51	3,102	+0.22(+0.86%)
Jun 18, 2012	24.72	25.30	24.68	25.30	2,823	+0.46(+1.85%)
Jun 15, 2012	24.84	24.84	24.84	24.84	385	+0.25(+1.03%)
Jun 14, 2012	24.53	24.61	24.53	24.58	2,014	+0.33(+1.36%)
Jun 13, 2012	24.25	24.25	24.25	24.25	472	-0.15(-0.61%)
Jun 12, 2012	24.14	24.40	24.14	24.40	15,456	+0.19(+0.79%)
Jun 11, 2012	24.74	24.74	24.21	24.21	175,577	-0.05(-0.21%)
Jun 07, 2012	24.26	24.26	24.26	24.26	0	+0.11(+0.45%)
Jun 06, 2012	24.20	24.20	24.14	24.15	7,556	+0.32(+1.34%)
Jun 05, 2012	23.22	23.87	23.22	23.84	9,879	+0.44(+1.89%)
Jun 04, 2012	23.57	23.57	22.96	23.39	50,348	-0.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.