Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 11.65 11.75 11.53 11.65 507,973 +0.00(+0.00%)
Jun 29, 2017 11.50 11.70 11.38 11.65 1,524,853 +0.15(+1.30%)
Jun 28, 2017 11.30 11.53 11.10 11.50 1,030,889 +0.25(+2.22%)
Jun 27, 2017 11.20 11.40 11.00 11.25 642,889 -0.05(-0.44%)
Jun 26, 2017 11.10 11.32 10.95 11.30 586,203 +0.20(+1.80%)
Jun 23, 2017 10.95 11.15 10.75 11.10 954,970 +0.15(+1.37%)
Jun 22, 2017 10.35 11.00 10.35 10.95 1,400,693 +0.60(+5.80%)
Jun 21, 2017 10.40 10.62 10.15 10.35 1,486,643 -0.10(-0.96%)
Jun 20, 2017 10.65 10.65 10.30 10.45 770,011 -0.25(-2.34%)
Jun 19, 2017 10.65 10.70 10.45 10.70 1,127,034 +0.10(+0.94%)
Jun 16, 2017 10.50 10.65 10.40 10.60 1,198,232 +0.00(+0.00%)
Jun 15, 2017 10.50 10.65 10.40 10.60 505,242 +0.00(+0.00%)
Jun 14, 2017 10.85 10.90 10.55 10.60 650,976 -0.25(-2.30%)
Jun 13, 2017 10.60 11.00 10.60 10.85 812,583 +0.25(+2.36%)
Jun 12, 2017 10.50 10.75 10.45 10.60 1,004,576 +0.15(+1.44%)
Jun 09, 2017 10.20 10.60 10.10 10.45 718,304 +0.20(+1.95%)
Jun 08, 2017 10.00 10.28 9.900 10.25 1,413,521 +0.25(+2.50%)
Jun 07, 2017 10.15 10.32 9.950 10.00 983,881 -0.25(-2.44%)
Jun 06, 2017 10.40 10.43 10.03 10.25 707,940 -0.15(-1.44%)
Jun 05, 2017 10.85 10.95 10.30 10.40 1,055,130 -0.45(-4.15%)
Jun 02, 2017 10.75 11.25 10.75 10.85 1,960,021 +0.10(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.