Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.393 8.656 8.234 8.648 755,267 +0.48(+5.93%)
Jun 28, 2012 8.164 8.516 8.067 8.164 1,073,794 -0.11(-1.28%)
Jun 27, 2012 7.961 8.375 7.961 8.269 408,491 +0.34(+4.33%)
Jun 26, 2012 8.102 8.102 7.794 7.926 450,421 -0.16(-1.96%)
Jun 25, 2012 8.129 8.243 7.953 8.085 324,553 -0.22(-2.65%)
Jun 22, 2012 8.093 8.340 7.917 8.305 719,391 +0.29(+3.62%)
Jun 21, 2012 8.542 8.586 7.988 8.014 638,809 -0.24(-2.88%)
Jun 20, 2012 8.173 8.428 8.129 8.252 854,975 +0.12(+1.52%)
Jun 19, 2012 7.742 8.243 7.715 8.129 587,476 +0.43(+5.60%)
Jun 18, 2012 7.240 7.759 7.196 7.698 827,745 +0.36(+4.92%)
Jun 15, 2012 7.205 7.372 7.082 7.337 860,715 +0.18(+2.46%)
Jun 14, 2012 7.143 7.266 7.038 7.161 409,641 +0.04(+0.62%)
Jun 13, 2012 7.029 7.258 7.003 7.117 734,530 +0.05(+0.75%)
Jun 12, 2012 7.187 7.187 6.967 7.064 607,068 -0.11(-1.47%)
Jun 11, 2012 7.530 7.574 7.143 7.170 475,526 -0.26(-3.44%)
Jun 08, 2012 7.425 7.557 7.302 7.425 400,120 -0.04(-0.47%)
Jun 07, 2012 7.601 7.900 7.398 7.460 618,508 -0.02(-0.24%)
Jun 06, 2012 7.319 7.486 7.214 7.478 676,366 +0.24(+3.28%)
Jun 05, 2012 7.099 7.407 7.003 7.240 514,196 +0.05(+0.73%)
Jun 04, 2012 7.258 7.275 7.082 7.187 446,670 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.