Indicators

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.09	19.14	18.84	18.89	826,234	-0.12(-0.65%)
Jun 29, 2011	19.16	19.34	18.93	19.01	1,160,086	-0.07(-0.37%)
Jun 28, 2011	18.74	19.09	18.69	19.08	784,815	+0.36(+1.93%)
Jun 27, 2011	18.36	18.77	18.06	18.72	590,650	+0.38(+2.06%)
Jun 24, 2011	19.13	19.27	18.27	18.34	821,990	-0.71(-3.74%)
Jun 23, 2011	19.13	19.20	18.39	19.05	675,776	-0.34(-1.77%)
Jun 22, 2011	19.65	19.86	19.39	19.40	939,294	-0.28(-1.43%)
Jun 21, 2011	18.90	19.73	18.77	19.68	911,500	+0.88(+4.68%)
Jun 20, 2011	19.15	19.18	18.79	18.80	816,712	+0.13(+0.71%)
Jun 17, 2011	19.31	19.42	18.57	18.67	960,592	-0.44(-2.30%)
Jun 16, 2011	19.30	19.73	18.91	19.11	878,864	-0.21(-1.09%)
Jun 15, 2011	19.48	19.71	19.18	19.32	851,083	-0.40(-2.01%)
Jun 14, 2011	19.55	19.78	19.41	19.71	1,054,481	+0.44(+2.28%)
Jun 13, 2011	20.13	20.17	19.25	19.27	838,842	-0.74(-3.69%)
Jun 10, 2011	20.50	20.54	19.76	20.01	990,685	-0.64(-3.11%)
Jun 09, 2011	20.16	20.80	20.08	20.66	917,280	+0.49(+2.44%)
Jun 08, 2011	20.48	20.65	20.12	20.16	864,216	-0.54(-2.59%)
Jun 07, 2011	21.04	21.10	20.40	20.70	984,089	-0.19(-0.93%)
Jun 06, 2011	21.25	21.38	20.81	20.89	749,992	-0.40(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.