Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 11.08 11.10 10.78 10.88 509,496 -0.11(-0.96%)
Jun 29, 2009 10.89 11.03 10.52 10.99 391,051 +0.06(+0.56%)
Jun 26, 2009 10.69 10.95 10.42 10.93 1,631,726 +0.25(+2.31%)
Jun 25, 2009 10.50 10.68 10.43 10.68 229,558 +0.42(+4.12%)
Jun 24, 2009 10.39 10.60 10.19 10.26 214,354 +0.17(+1.66%)
Jun 23, 2009 10.51 10.64 10.07 10.09 295,909 -0.45(-4.26%)
Jun 22, 2009 10.75 10.79 10.37 10.54 430,415 -0.42(-3.85%)
Jun 19, 2009 10.85 11.29 10.74 10.96 848,153 +0.26(+2.47%)
Jun 18, 2009 10.22 10.76 9.941 10.70 492,202 +0.57(+5.65%)
Jun 17, 2009 9.941 10.59 9.941 10.13 567,785 +0.47(+4.83%)
Jun 16, 2009 9.633 9.774 9.519 9.659 364,666 +0.06(+0.64%)
Jun 15, 2009 9.791 9.967 9.413 9.598 529,694 -0.31(-3.11%)
Jun 12, 2009 10.15 10.15 9.791 9.906 249,215 -0.28(-2.76%)
Jun 11, 2009 10.10 10.55 10.10 10.19 284,101 -0.10(-0.94%)
Jun 10, 2009 10.55 10.79 10.00 10.28 409,001 -0.18(-1.77%)
Jun 09, 2009 10.79 10.79 10.30 10.47 403,356 -0.29(-2.70%)
Jun 08, 2009 10.63 10.93 10.62 10.76 352,494 +0.06(+0.58%)
Jun 05, 2009 10.90 10.95 10.64 10.70 440,115 -0.18(-1.62%)
Jun 04, 2009 10.81 10.88 10.61 10.87 411,408 +0.11(+0.98%)
Jun 03, 2009 10.81 11.01 10.64 10.77 636,794 -0.05(-0.49%)
Jun 02, 2009 11.44 11.52 10.56 10.82 1,705,596 -0.89(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.