Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 27.54 27.68 26.88 27.02 350,793 -0.47(-1.70%)
Jun 28, 2007 27.28 27.76 27.33 27.49 194,834 +0.21(+0.77%)
Jun 27, 2007 27.16 27.44 27.05 27.28 313,395 -0.07(-0.26%)
Jun 26, 2007 27.54 27.56 27.21 27.35 751,238 -0.15(-0.54%)
Jun 25, 2007 28.09 28.09 27.26 27.50 383,076 -0.58(-2.07%)
Jun 22, 2007 28.49 28.49 28.06 28.08 299,640 -0.37(-1.30%)
Jun 21, 2007 28.15 28.49 28.04 28.45 282,135 +0.34(+1.22%)
Jun 20, 2007 28.73 28.83 28.04 28.11 343,973 -0.62(-2.17%)
Jun 19, 2007 28.72 28.82 28.52 28.73 185,286 -0.07(-0.24%)
Jun 18, 2007 28.90 29.03 28.63 28.80 179,489 -0.01(-0.03%)
Jun 15, 2007 29.02 29.03 28.69 28.81 339,426 +0.19(+0.68%)
Jun 14, 2007 28.20 28.63 28.20 28.62 279,179 +0.40(+1.43%)
Jun 13, 2007 28.20 28.32 27.70 28.21 327,831 +0.04(+0.12%)
Jun 12, 2007 28.21 28.36 28.06 28.18 370,686 -0.09(-0.31%)
Jun 11, 2007 28.24 28.35 27.97 28.27 580,378 -0.06(-0.22%)
Jun 08, 2007 28.12 28.48 28.01 28.33 670,465 +0.12(+0.44%)
Jun 07, 2007 16.71 28.57 28.14 28.20 662,711 -0.48(-1.66%)
Jun 06, 2007 28.63 28.78 28.49 28.68 471,741 -0.14(-0.49%)
Jun 05, 2007 28.39 28.93 28.37 28.82 557,905 +0.18(+0.61%)
Jun 04, 2007 28.29 28.74 28.13 28.64 459,805 +0.18(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.