Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 22.88 22.93 22.40 22.87 788,774 +0.21(+0.93%)
Jun 29, 2006 22.21 22.71 22.20 22.66 530,964 +0.67(+3.04%)
Jun 28, 2006 22.13 22.36 21.76 21.99 376,369 -0.05(-0.24%)
Jun 27, 2006 22.78 22.89 22.02 22.05 678,966 -0.86(-3.76%)
Jun 26, 2006 21.94 22.98 21.94 22.91 865,389 +1.51(+7.07%)
Jun 23, 2006 21.35 21.51 21.08 21.39 305,324 +0.08(+0.37%)
Jun 22, 2006 21.73 21.73 21.16 21.32 527,099 -0.33(-1.50%)
Jun 21, 2006 21.36 21.91 21.33 21.64 609,853 +0.40(+1.91%)
Jun 20, 2006 21.54 21.54 20.92 21.24 677,147 -0.31(-1.43%)
Jun 19, 2006 22.33 22.36 21.41 21.54 2,085,778 -0.79(-3.54%)
Jun 16, 2006 22.35 22.53 22.12 22.34 800,141 -0.02(-0.08%)
Jun 15, 2006 22.45 22.66 22.17 22.35 618,378 +0.04(+0.16%)
Jun 14, 2006 22.54 23.00 22.01 22.32 840,949 -0.21(-0.94%)
Jun 13, 2006 22.32 22.80 22.17 22.53 1,072,955 +0.17(+0.75%)
Jun 12, 2006 22.06 22.60 21.89 22.36 927,568 +0.29(+1.32%)
Jun 09, 2006 22.48 22.83 22.02 22.07 818,215 -0.33(-1.49%)
Jun 08, 2006 22.01 22.61 21.47 22.41 1,200,382 +0.39(+1.76%)
Jun 07, 2006 22.27 22.73 21.97 22.02 618,492 -0.19(-0.87%)
Jun 06, 2006 22.16 22.31 21.71 22.21 475,606 +0.05(+0.24%)
Jun 05, 2006 22.68 22.88 22.01 22.16 655,322 -0.70(-3.04%)
Jun 02, 2006 23.27 23.27 22.62 22.86 658,164 -0.11(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.