Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares S&P Technology Index Fund (NY: IGM )

94.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.152 7.165 7.065 7.065 134,858 -0.06(-0.90%)
Jun 29, 2005 7.170 7.174 7.124 7.129 773,757 -0.00(-0.05%)
Jun 28, 2005 7.094 7.153 7.094 7.132 707,243 +0.06(+0.90%)
Jun 27, 2005 7.104 7.120 7.040 7.068 106,788 -0.05(-0.76%)
Jun 24, 2005 7.202 7.212 7.122 7.122 418,609 -0.10(-1.36%)
Jun 23, 2005 7.309 7.363 7.220 7.220 423,491 -0.08(-1.10%)
Jun 22, 2005 7.301 7.319 7.260 7.301 173,912 +0.02(+0.34%)
Jun 21, 2005 7.253 7.283 7.235 7.276 152,554 +0.03(+0.48%)
Jun 20, 2005 7.211 7.281 7.176 7.242 185,506 -0.02(-0.29%)
Jun 17, 2005 7.292 7.297 7.238 7.263 172,081 +0.01(+0.14%)
Jun 16, 2005 7.202 7.261 7.202 7.253 98,245 +0.03(+0.43%)
Jun 15, 2005 7.211 7.242 7.125 7.222 170,250 +0.04(+0.57%)
Jun 14, 2005 7.227 7.227 7.170 7.181 194,659 -0.03(-0.41%)
Jun 13, 2005 7.178 7.260 7.178 7.211 89,091 +0.02(+0.23%)
Jun 10, 2005 7.255 7.266 7.145 7.194 661,476 -0.06(-0.84%)
Jun 09, 2005 7.181 7.261 7.170 7.255 1,431,572 +0.04(+0.57%)
Jun 08, 2005 7.243 7.245 7.185 7.214 1,588,398 +0.00(+0.05%)
Jun 07, 2005 7.232 7.312 7.204 7.211 4,139,111 -0.02(-0.29%)
Jun 06, 2005 7.227 7.256 7.201 7.232 1,419,368 -0.00(-0.05%)
Jun 03, 2005 7.329 7.330 7.230 7.235 278,869 -0.09(-1.27%)
Jun 02, 2005 7.292 7.335 7.292 7.329 624,863 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.