Skip to main content

iShares S&P Technology Index Fund (NY: IGM )

95.12 +0.96 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 33.86 33.86 33.26 33.36 10,395 +0.16(+0.50%)
Jun 27, 2003 33.98 33.98 33.19 33.19 20,680 -0.42(-1.25%)
Jun 26, 2003 32.91 33.68 32.91 33.61 28,011 +0.59(+1.80%)
Jun 25, 2003 33.13 33.57 32.98 33.02 7,659 -0.09(-0.28%)
Jun 24, 2003 32.99 33.47 32.85 33.11 49,349 -0.06(-0.19%)
Jun 23, 2003 33.82 33.82 33.14 33.17 25,604 -0.85(-2.50%)
Jun 20, 2003 34.44 34.44 33.96 34.02 6,127 -0.31(-0.91%)
Jun 19, 2003 34.82 35.10 34.29 34.34 223,986 -0.47(-1.34%)
Jun 18, 2003 34.00 34.95 33.95 34.80 18,601 +0.58(+1.71%)
Jun 17, 2003 34.45 34.54 33.96 34.22 20,571 -0.05(-0.16%)
Jun 16, 2003 33.45 34.27 33.45 34.27 9,191 +0.88(+2.63%)
Jun 13, 2003 34.09 34.32 33.32 33.39 85,567 -0.88(-2.56%)
Jun 12, 2003 34.23 34.36 33.92 34.27 46,723 +0.16(+0.48%)
Jun 11, 2003 33.81 34.11 33.61 34.11 10,613 +0.38(+1.14%)
Jun 10, 2003 33.80 33.80 33.48 33.72 25,276 +0.32(+0.96%)
Jun 09, 2003 33.72 33.80 33.23 33.40 22,212 -0.53(-1.56%)
Jun 06, 2003 35.14 35.37 33.93 33.93 333,517 -0.41(-1.20%)
Jun 05, 2003 33.91 34.35 33.70 34.34 75,610 +0.10(+0.29%)
Jun 04, 2003 33.45 34.35 33.45 34.24 39,610 +0.90(+2.71%)
Jun 03, 2003 32.95 33.34 32.95 33.34 12,036 +0.25(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.