Indicators

iShares S&P Technology Index Fund (NY: IGM )

94.07 -0.56 (-0.59%)

Streaming Delayed Price Updated: 11:39 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.575	5.629	5.498	5.510	28,070	+0.04(+0.72%)
Jun 27, 2002	5.480	5.480	5.285	5.470	33,562	+0.11(+2.14%)
Jun 26, 2002	5.129	5.357	5.129	5.355	42,715	-0.02(-0.37%)
Jun 25, 2002	5.637	5.637	5.375	5.375	32,951	-0.08(-1.44%)
Jun 21, 2002	5.613	5.613	5.441	5.454	1,220,436	-0.17(-3.03%)
Jun 20, 2002	5.785	5.785	5.624	5.624	12,204	-0.17(-2.89%)
Jun 19, 2002	5.949	5.949	5.791	5.791	4,271	-0.25(-4.10%)
Jun 18, 2002	6.063	6.172	6.039	6.039	21,967	-0.07(-1.07%)
Jun 17, 2002	5.981	6.121	5.981	6.104	79,328	+0.33(+5.67%)
Jun 14, 2002	5.719	5.788	5.683	5.777	9,763	-0.20(-3.42%)
Jun 12, 2002	5.818	5.990	5.752	5.981	48,817	+0.07(+1.19%)
Jun 11, 2002	6.113	6.119	5.911	5.911	13,424	-0.20(-3.27%)
Jun 10, 2002	6.022	6.117	6.022	6.111	59,191	+0.01(+0.24%)
Jun 07, 2002	5.916	6.129	5.891	6.096	34,172	-0.11(-1.80%)
Jun 06, 2002	6.268	6.268	6.198	6.208	48,817	-0.08(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.