Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.910 6.002 5.842 5.997 1,485,642 +0.11(+1.81%)
Jun 29, 2016 5.861 5.905 5.832 5.890 812,757 +0.12(+2.02%)
Jun 28, 2016 5.715 5.774 5.701 5.774 1,242,803 +0.08(+1.45%)
Jun 27, 2016 5.725 5.730 5.662 5.691 1,151,111 -0.07(-1.18%)
Jun 24, 2016 5.749 5.822 5.740 5.759 907,155 -0.22(-3.65%)
Jun 23, 2016 6.002 6.011 5.973 5.977 662,513 +0.03(+0.57%)
Jun 22, 2016 5.939 5.977 5.924 5.943 461,342 +0.02(+0.41%)
Jun 21, 2016 5.934 5.953 5.890 5.919 533,414 +0.00(+0.08%)
Jun 20, 2016 5.895 5.953 5.895 5.914 511,307 +0.10(+1.67%)
Jun 17, 2016 5.822 5.832 5.798 5.817 1,394,010 -0.00(-0.08%)
Jun 16, 2016 5.803 5.837 5.783 5.822 702,516 +0.01(+0.17%)
Jun 15, 2016 5.803 5.837 5.783 5.812 1,232,772 +0.01(+0.17%)
Jun 14, 2016 5.822 5.832 5.776 5.803 768,211 +0.00(+0.00%)
Jun 13, 2016 5.822 5.859 5.783 5.803 521,337 -0.07(-1.16%)
Jun 10, 2016 5.866 5.880 5.846 5.871 897,219 -0.02(-0.33%)
Jun 09, 2016 5.880 5.910 5.861 5.890 943,783 -0.03(-0.57%)
Jun 08, 2016 5.934 5.939 5.900 5.924 354,997 +0.01(+0.16%)
Jun 07, 2016 5.876 5.914 5.854 5.914 1,412,424 +0.05(+0.91%)
Jun 06, 2016 5.880 5.885 5.815 5.861 1,297,774 -0.02(-0.41%)
Jun 03, 2016 5.876 5.900 5.851 5.885 887,740 -0.00(-0.08%)
Jun 02, 2016 5.871 5.890 5.808 5.890 1,989,089 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.